SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,871 Value ($000) $1 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 3,635 Value ($000) $1 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 4,543 Value ($000) $2 Avg Close $331.71 Range $315.71 - $356.07
Q4 2022
Shares 892 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,931 Value ($000) $389 Avg Close $197.24 Range $175.34 - $214.25
Q3 2021
Shares 6,880 Value ($000) $1,438 Avg Close $197.64 Range $184.44 - $206.01
Q1 2019
Shares 2,315 Value ($000) $362 Avg Close $132.59 Range $117.85 - $140.68
Q1 2018
Shares 4,374 Value ($000) $645 Avg Close $134.24 Range $119.40 - $151.24
Q2 2017
Shares 4,157 Value ($000) $657 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,886 Value ($000) $318 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,162 Value ($000) $370 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 2,668 Value ($000) $421 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 5,718 Value ($000) $898 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,200 Value ($000) $206 Avg Close $130.90 Range $115.03 - $137.51
Q1 2015
Shares 2,116 Value ($000) $311 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 1,721 Value ($000) $235 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 8,788 Value ($000) $1,064 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 3,064 Value ($000) $363 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,716 Value ($000) $308 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 4,653 Value ($000) $510 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 3,845 Value ($000) $383 Avg Close $72.95 Range $68.09 - $77.48