SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,771 Value ($000) $26,111 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 75,790 Value ($000) $26,264 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 91,202 Value ($000) $28,380 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 80,336 Value ($000) $27,074 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 66,492 Value ($000) $22,573 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 26,447 Value ($000) $7,662 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 56,972 Value ($000) $14,892 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 70,658 Value ($000) $20,930 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 66,872 Value ($000) $19,315 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 68,082 Value ($000) $17,365 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 65,606 Value ($000) $18,907 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 53,102 Value ($000) $13,110 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 56,497 Value ($000) $12,909 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 57,743 Value ($000) $11,627 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 20,958 Value ($000) $4,129 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 65,959 Value ($000) $13,553 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 66,331 Value ($000) $14,286 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 48,261 Value ($000) $10,084 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 20,094 Value ($000) $4,490 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 11,475 Value ($000) $2,648 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 10,606 Value ($000) $1,815 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 19,102 Value ($000) $2,810 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 34,089 Value ($000) $4,722 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 27,648 Value ($000) $3,009 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 69,534 Value ($000) $11,779 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 46,889 Value ($000) $7,340 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 15,092 Value ($000) $2,500 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 16,029 Value ($000) $2,509 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 12,189 Value ($000) $1,771 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 12,542 Value ($000) $2,303 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 12,542 Value ($000) $2,016 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 12,983 Value ($000) $1,916 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 12,156 Value ($000) $2,119 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 12,046 Value ($000) $1,795 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 12,046 Value ($000) $1,903 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 14,577 Value ($000) $2,459 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 14,811 Value ($000) $2,537 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 15,070 Value ($000) $2,290 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 19,334 Value ($000) $3,051 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 20,105 Value ($000) $3,156 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 29,028 Value ($000) $4,976 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 23,902 Value ($000) $3,608 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 23,579 Value ($000) $3,755 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 13,118 Value ($000) $1,929 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 3,868 Value ($000) $529 Avg Close $101.64 Range $86.14 - $108.96