SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,764 Value ($000) $210,814 Avg Close $340.47 Range $318.44 - $355.99

Q2 2025

Shares 539,912 Value ($000) $168,010 Avg Close $312.59 Range $283.93 - $336.46

Q4 2024

Shares 428,132 Value ($000) $145,342 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 550,586 Value ($000) $159,510 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 552,296 Value ($000) $144,365 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 542,970 Value ($000) $160,839 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 504,309 Value ($000) $145,665 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 494,822 Value ($000) $126,209 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 509,360 Value ($000) $146,792 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 547,964 Value ($000) $135,287 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 492,321 Value ($000) $112,490 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 479,885 Value ($000) $96,625 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 472,707 Value ($000) $93,137 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 503,736 Value ($000) $103,508 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 432,753 Value ($000) $93,206 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 521,174 Value ($000) $108,899 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 532,293 Value ($000) $118,930 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 562,150 Value ($000) $129,710 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 584,382 Value ($000) $100,011 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 621,654 Value ($000) $91,464 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 609,300 Value ($000) $84,394 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 615,819 Value ($000) $67,013 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 615,819 Value ($000) $104,320 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 615,819 Value ($000) $96,400 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 615,819 Value ($000) $102,005 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 561,201 Value ($000) $87,839 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 429,687 Value ($000) $62,430 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 379,783 Value ($000) $69,728 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 379,783 Value ($000) $61,038 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 375,028 Value ($000) $55,332 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 319,528 Value ($000) $55,694 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 602,622 Value ($000) $89,797 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 477,617 Value ($000) $75,464 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 461,949 Value ($000) $77,916 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 537,306 Value ($000) $92,024 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 442,905 Value ($000) $64,283 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 463,847 Value ($000) $73,205 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 471,132 Value ($000) $73,963 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 471,132 Value ($000) $80,766 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 436,383 Value ($000) $65,867 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 446,640 Value ($000) $71,127 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 446,640 Value ($000) $65,683 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 430,801 Value ($000) $58,908 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 460,476 Value ($000) $55,755 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 460,476 Value ($000) $54,575 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 460,476 Value ($000) $52,255 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 460,476 Value ($000) $50,431 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 470,106 Value ($000) $46,775 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 470,106 Value ($000) $42,018 Avg Close $66.38 Range $60.39 - $70.79

Q1 2013

Shares 470,106 Value ($000) $38,878 Avg Close $60.64 Range $57.62 - $62.62

Q3 2012

Shares 470,106 Value ($000) $33,786 Avg Close — Range —

Q2 2012

Shares 455,280 Value ($000) $30,859 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,764	$210,814	$340.47	$318.44 - $355.99
Q2 2025	539,912	$168,010	$312.59	$283.93 - $336.46
Q4 2024	428,132	$145,342	$327.46	$275.18 - $363.98
Q3 2024	550,586	$159,510	$265.72	$243.14 - $283.15
Q2 2024	552,296	$144,365	$262.93	$248.48 - $283.23
Q1 2024	542,970	$160,839	$269.89	$246.07 - $284.96
Q4 2023	504,309	$145,665	$254.93	$235.29 - $275.90
Q3 2023	494,822	$126,209	$253.68	$237.72 - $278.26
Q2 2023	509,360	$146,792	$241.63	$210.85 - $270.96
Q1 2023	547,964	$135,287	$226.26	$209.96 - $240.05
Q4 2022	492,321	$112,490	$208.11	$185.19 - $226.91
Q3 2022	479,885	$96,625	$197.24	$175.34 - $214.25
Q2 2022	472,707	$93,137	$193.59	$173.36 - $213.25
Q1 2022	503,736	$103,508	$190.45	$179.17 - $202.02
Q4 2021	432,753	$93,206	$191.57	$179.80 - $204.79
Q3 2021	521,174	$108,899	$197.64	$184.44 - $206.01
Q2 2021	532,293	$118,930	$212.27	$188.40 - $230.05
Q1 2021	562,150	$129,710	$173.69	$145.85 - $206.94
Q4 2020	584,382	$100,011	$146.41	$124.09 - $161.10
Q3 2020	621,654	$91,464	$126.29	$111.51 - $136.45
Q2 2020	609,300	$84,394	$109.68	$80.81 - $136.03
Q1 2020	615,819	$67,013	$126.43	$77.99 - $146.57
Q4 2019	615,819	$104,320	$138.76	$127.24 - $147.39
Q3 2019	615,819	$96,400	$129.86	$120.61 - $140.62
Q2 2019	615,819	$102,005	$136.63	$126.30 - $145.78
Q1 2019	561,201	$87,839	$132.59	$117.85 - $140.68
Q4 2018	429,687	$62,430	$131.28	$112.68 - $155.45
Q3 2018	379,783	$69,728	$144.01	$127.74 - $156.89
Q2 2018	379,783	$61,038	$124.36	$116.09 - $135.62
Q1 2018	375,028	$55,332	$134.24	$119.40 - $151.24
Q4 2017	319,528	$55,694	$131.50	$118.81 - $144.13
Q3 2017	602,622	$89,797	$121.59	$114.24 - $131.19
Q2 2017	477,617	$75,464	$131.85	$123.12 - $142.96
Q1 2017	461,949	$77,916	$138.03	$130.45 - $145.51
Q4 2016	537,306	$92,024	$129.99	$115.75 - $142.42
Q3 2016	442,905	$64,283	$122.96	$116.48 - $130.22
Q2 2016	463,847	$73,205	$125.83	$117.14 - $131.03
Q1 2016	471,132	$73,963	$120.91	$104.86 - $133.91
Q4 2015	471,132	$80,766	$130.90	$115.03 - $137.51
Q3 2015	436,383	$65,867	$125.68	$116.17 - $133.58
Q2 2015	446,640	$71,127	$120.51	$113.31 - $126.98
Q1 2015	446,640	$65,683	$109.47	$100.35 - $115.75
Q4 2014	430,801	$58,908	$101.64	$86.14 - $108.96
Q3 2014	460,476	$55,755	$94.94	$90.53 - $98.55
Q2 2014	460,476	$54,575	$89.03	$83.62 - $92.23
Q1 2014	460,476	$52,255	$82.99	$73.65 - $88.76
Q4 2013	460,476	$50,431	$79.24	$72.04 - $83.98
Q3 2013	470,106	$46,775	$72.95	$68.09 - $77.48
Q2 2013	470,106	$42,018	$66.38	$60.39 - $70.79
Q1 2013	470,106	$38,878	$60.64	$57.62 - $62.62
Q3 2012	470,106	$33,786	—	—
Q2 2012	455,280	$30,859	—	—