SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,671 Value ($000) $1,299 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,211 Value ($000) $972 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,855 Value ($000) $970 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 4,985 Value ($000) $780 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 3,555 Value ($000) $517 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 1,205 Value ($000) $221 Avg Close $144.01 Range $127.74 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,671	$1,299	$138.76	$127.24 - $147.39
Q3 2019	6,211	$972	$129.86	$120.61 - $140.62
Q2 2019	5,855	$970	$136.63	$126.30 - $145.78
Q1 2019	4,985	$780	$132.59	$117.85 - $140.68
Q4 2018	3,555	$517	$131.28	$112.68 - $155.45
Q3 2018	1,205	$221	$144.01	$127.74 - $156.89