SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,953 Value ($000) $648 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 6,035 Value ($000) $1,022 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,020 Value ($000) $942 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,836 Value ($000) $967 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 5,902 Value ($000) $924 Avg Close $132.59 Range $117.85 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,953	$648	$126.43	$77.99 - $146.57
Q4 2019	6,035	$1,022	$138.76	$127.24 - $147.39
Q3 2019	6,020	$942	$129.86	$120.61 - $140.62
Q2 2019	5,836	$967	$136.63	$126.30 - $145.78
Q1 2019	5,902	$924	$132.59	$117.85 - $140.68