SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,780 Value ($000) $597 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 4,000 Value ($000) $674 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 4,100 Value ($000) $702 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 3,550 Value ($000) $539 Avg Close $122.96 Range $116.48 - $130.22
Q1 2016
Shares 3,550 Value ($000) $557 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 3,575 Value ($000) $612 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 3,375 Value ($000) $509 Avg Close $125.68 Range $116.17 - $133.58