SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,728 Value ($000) $2,318 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 4,555 Value ($000) $1,578 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,957 Value ($000) $1,231 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 7,125 Value ($000) $2,401 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 6,568 Value ($000) $2,230 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 2,329 Value ($000) $675 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 2,029 Value ($000) $530 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 1,140 Value ($000) $338 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 1,240 Value ($000) $358 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 5,664 Value ($000) $1,445 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 5,046 Value ($000) $1,454 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 5,810 Value ($000) $1,434 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,610 Value ($000) $1,510 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 5,703 Value ($000) $1 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,143 Value ($000) $1,013 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 7,514 Value ($000) $1,544 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8,964 Value ($000) $1,931 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 9,578 Value ($000) $2,001 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 8,891 Value ($000) $1,987 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,134 Value ($000) $1,185 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,797 Value ($000) $821 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 6,584 Value ($000) $969 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 5,284 Value ($000) $732 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 5,484 Value ($000) $597 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 20,822 Value ($000) $3,527 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 10,764 Value ($000) $1,685 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 7,265 Value ($000) $1,203 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 14,565 Value ($000) $2,280 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 2,965 Value ($000) $431 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 2,665 Value ($000) $489 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 3,265 Value ($000) $525 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 3,265 Value ($000) $482 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 8,413 Value ($000) $1,466 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 6,165 Value ($000) $919 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 6,349 Value ($000) $1,003 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 13,149 Value ($000) $2,218 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 12,749 Value ($000) $2,184 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 12,749 Value ($000) $1,937 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 10,949 Value ($000) $1,728 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 9,349 Value ($000) $1,468 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 14,749 Value ($000) $2,528 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 15,349 Value ($000) $2,317 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 19,949 Value ($000) $3,177 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 20,149 Value ($000) $2,963 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 19,585 Value ($000) $2,678 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 21,485 Value ($000) $2,601 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 21,885 Value ($000) $2,594 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 21,297 Value ($000) $2,417 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 21,597 Value ($000) $2,365 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 19,497 Value ($000) $1,940 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 19,997 Value ($000) $1,787 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,728	$2,318	$340.47	$318.44 - $355.99
Q3 2025	4,555	$1,578	$323.82	$304.22 - $345.32
Q2 2025	3,957	$1,231	$312.59	$283.93 - $336.46
Q1 2025	7,125	$2,401	$331.71	$315.71 - $356.07
Q4 2024	6,568	$2,230	$327.46	$275.18 - $363.98
Q3 2024	2,329	$675	$265.72	$243.14 - $283.15
Q2 2024	2,029	$530	$262.93	$248.48 - $283.23
Q1 2024	1,140	$338	$269.89	$246.07 - $284.96
Q4 2023	1,240	$358	$254.93	$235.29 - $275.90
Q3 2023	5,664	$1,445	$253.68	$237.72 - $278.26
Q2 2023	5,046	$1,454	$241.63	$210.85 - $270.96
Q1 2023	5,810	$1,434	$226.26	$209.96 - $240.05
Q4 2022	6,610	$1,510	$208.11	$185.19 - $226.91
Q3 2022	5,703	$1	$197.24	$175.34 - $214.25
Q2 2022	5,143	$1,013	$193.59	$173.36 - $213.25
Q1 2022	7,514	$1,544	$190.45	$179.17 - $202.02
Q4 2021	8,964	$1,931	$191.57	$179.80 - $204.79
Q3 2021	9,578	$2,001	$197.64	$184.44 - $206.01
Q2 2021	8,891	$1,987	$212.27	$188.40 - $230.05
Q1 2021	5,134	$1,185	$173.69	$145.85 - $206.94
Q4 2020	4,797	$821	$146.41	$124.09 - $161.10
Q3 2020	6,584	$969	$126.29	$111.51 - $136.45
Q2 2020	5,284	$732	$109.68	$80.81 - $136.03
Q1 2020	5,484	$597	$126.43	$77.99 - $146.57
Q4 2019	20,822	$3,527	$138.76	$127.24 - $147.39
Q3 2019	10,764	$1,685	$129.86	$120.61 - $140.62
Q2 2019	7,265	$1,203	$136.63	$126.30 - $145.78
Q1 2019	14,565	$2,280	$132.59	$117.85 - $140.68
Q4 2018	2,965	$431	$131.28	$112.68 - $155.45
Q3 2018	2,665	$489	$144.01	$127.74 - $156.89
Q2 2018	3,265	$525	$124.36	$116.09 - $135.62
Q1 2018	3,265	$482	$134.24	$119.40 - $151.24
Q4 2017	8,413	$1,466	$131.50	$118.81 - $144.13
Q3 2017	6,165	$919	$121.59	$114.24 - $131.19
Q2 2017	6,349	$1,003	$131.85	$123.12 - $142.96
Q1 2017	13,149	$2,218	$138.03	$130.45 - $145.51
Q4 2016	12,749	$2,184	$129.99	$115.75 - $142.42
Q3 2016	12,749	$1,937	$122.96	$116.48 - $130.22
Q2 2016	10,949	$1,728	$125.83	$117.14 - $131.03
Q1 2016	9,349	$1,468	$120.91	$104.86 - $133.91
Q4 2015	14,749	$2,528	$130.90	$115.03 - $137.51
Q3 2015	15,349	$2,317	$125.68	$116.17 - $133.58
Q2 2015	19,949	$3,177	$120.51	$113.31 - $126.98
Q1 2015	20,149	$2,963	$109.47	$100.35 - $115.75
Q4 2014	19,585	$2,678	$101.64	$86.14 - $108.96
Q3 2014	21,485	$2,601	$94.94	$90.53 - $98.55
Q2 2014	21,885	$2,594	$89.03	$83.62 - $92.23
Q1 2014	21,297	$2,417	$82.99	$73.65 - $88.76
Q4 2013	21,597	$2,365	$79.24	$72.04 - $83.98
Q3 2013	19,497	$1,940	$72.95	$68.09 - $77.48
Q2 2013	19,997	$1,787	$66.38	$60.39 - $70.79