SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,040 Value ($000) $2,033 Avg Close $254.93 Range $235.29 - $275.90
Q4 2022
Shares 11,614 Value ($000) $2,654 Avg Close $208.11 Range $185.19 - $226.91
Q4 2019
Shares 1,381 Value ($000) $234 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,591 Value ($000) $249 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 9,281 Value ($000) $1,537 Avg Close $136.63 Range $126.30 - $145.78
Q4 2017
Shares 15,297 Value ($000) $2,666 Avg Close $131.50 Range $118.81 - $144.13
Q1 2017
Shares 37,683 Value ($000) $6,356 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 8,442 Value ($000) $1,446 Avg Close $129.99 Range $115.75 - $142.42
Q4 2015
Shares 70,405 Value ($000) $12,070 Avg Close $130.90 Range $115.03 - $137.51
Q2 2013
Shares 33,912 Value ($000) $3,031 Avg Close $66.38 Range $60.39 - $70.79