SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 61,475 Value ($000) $9,713 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 61,535 Value ($000) $10,379 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 61,875 Value ($000) $10,597 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 66,835 Value ($000) $10,156 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 90,300 Value ($000) $14,251 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 103,405 Value ($000) $16,233 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 102,935 Value ($000) $17,646 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 103,090 Value ($000) $15,560 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 101,485 Value ($000) $16,161 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 101,075 Value ($000) $14,864 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 99,875 Value ($000) $13,656 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 98,535 Value ($000) $11,930 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 97,650 Value ($000) $11,573 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 68,020 Value ($000) $7,718 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 54,220 Value ($000) $5,938 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 54,470 Value ($000) $5,419 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 53,850 Value ($000) $4,813 Avg Close $66.38 Range $60.39 - $70.79