SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,868 Value ($000) $9,259 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 27,038 Value ($000) $9,369 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 27,324 Value ($000) $8,503 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 27,410 Value ($000) $9,238 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 27,246 Value ($000) $9,249 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 27,287 Value ($000) $7,905 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 27,206 Value ($000) $7,111 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 26,736 Value ($000) $7,920 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 26,675 Value ($000) $7,705 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 26,178 Value ($000) $6,640 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 26,078 Value ($000) $7,050 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 25,918 Value ($000) $6,399 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 25,754 Value ($000) $5,885 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 25,558 Value ($000) $5,146 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 25,050 Value ($000) $4,936 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 23,924 Value ($000) $4,916 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 23,075 Value ($000) $4,970 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 21,791 Value ($000) $4,553 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 21,122 Value ($000) $4,719 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 19,973 Value ($000) $4,608 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 19,528 Value ($000) $3,342 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 18,276 Value ($000) $2,689 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 16,859 Value ($000) $2,335 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 14,477 Value ($000) $1,575 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 14,470 Value ($000) $2,451 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 12,735 Value ($000) $1,994 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 11,570 Value ($000) $1,916 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 10,689 Value ($000) $1,673 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 9,145 Value ($000) $1,329 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 8,106 Value ($000) $1,488 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 6,650 Value ($000) $1,069 Avg Close $124.36 Range $116.09 - $135.62