SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,271 Value ($000) $49,716 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 84,810 Value ($000) $29,389 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 78,399 Value ($000) $24,396 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 75,537 Value ($000) $25,457 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 73,764 Value ($000) $25,042 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 58,779 Value ($000) $17,029 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 56,208 Value ($000) $14,692 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 52,559 Value ($000) $15,569 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 47,419 Value ($000) $13,696 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 33,821 Value ($000) $8,626 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 28,028 Value ($000) $8,078 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 28,374 Value ($000) $7,005 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 27,446 Value ($000) $6,271 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 26,258 Value ($000) $5,287 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 25,828 Value ($000) $5,089 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 24,546 Value ($000) $5,044 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 20,189 Value ($000) $4,348 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 17,764 Value ($000) $3,712 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 13,794 Value ($000) $3,082 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 14,159 Value ($000) $3,267 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 14,998 Value ($000) $2,567 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 11,929 Value ($000) $1,755 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 13,108 Value ($000) $1,816 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 10,586 Value ($000) $1,152 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 9,277 Value ($000) $1,571 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 7,687 Value ($000) $1,203 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 10,892 Value ($000) $1,804 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,294 Value ($000) $1,611 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 8,769 Value ($000) $1,274 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 12,710 Value ($000) $2,334 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 7,981 Value ($000) $1,283 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 8,827 Value ($000) $1,302 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 8,131 Value ($000) $1,417 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 8,567 Value ($000) $1,277 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 8,578 Value ($000) $1,355 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 1,640 Value ($000) $276 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,211 Value ($000) $207 Avg Close $129.99 Range $115.75 - $142.42

Q2 2016

Shares 1,328 Value ($000) $209 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 27,810 Value ($000) $4,278 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 28,151 Value ($000) $4,744 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 13,893 Value ($000) $2,151 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 7,365 Value ($000) $1,177 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 5,113 Value ($000) $753 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 2,358 Value ($000) $322 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 4,240 Value ($000) $503 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 2,618 Value ($000) $310 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 2,378 Value ($000) $270 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 2,177 Value ($000) $238 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,561 Value ($000) $353 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,271	$49,716	$340.47	$318.44 - $355.99
Q3 2025	84,810	$29,389	$323.82	$304.22 - $345.32
Q2 2025	78,399	$24,396	$312.59	$283.93 - $336.46
Q1 2025	75,537	$25,457	$331.71	$315.71 - $356.07
Q4 2024	73,764	$25,042	$327.46	$275.18 - $363.98
Q3 2024	58,779	$17,029	$265.72	$243.14 - $283.15
Q2 2024	56,208	$14,692	$262.93	$248.48 - $283.23
Q1 2024	52,559	$15,569	$269.89	$246.07 - $284.96
Q4 2023	47,419	$13,696	$254.93	$235.29 - $275.90
Q3 2023	33,821	$8,626	$253.68	$237.72 - $278.26
Q2 2023	28,028	$8,078	$241.63	$210.85 - $270.96
Q1 2023	28,374	$7,005	$226.26	$209.96 - $240.05
Q4 2022	27,446	$6,271	$208.11	$185.19 - $226.91
Q3 2022	26,258	$5,287	$197.24	$175.34 - $214.25
Q2 2022	25,828	$5,089	$193.59	$173.36 - $213.25
Q1 2022	24,546	$5,044	$190.45	$179.17 - $202.02
Q4 2021	20,189	$4,348	$191.57	$179.80 - $204.79
Q3 2021	17,764	$3,712	$197.64	$184.44 - $206.01
Q2 2021	13,794	$3,082	$212.27	$188.40 - $230.05
Q1 2021	14,159	$3,267	$173.69	$145.85 - $206.94
Q4 2020	14,998	$2,567	$146.41	$124.09 - $161.10
Q3 2020	11,929	$1,755	$126.29	$111.51 - $136.45
Q2 2020	13,108	$1,816	$109.68	$80.81 - $136.03
Q1 2020	10,586	$1,152	$126.43	$77.99 - $146.57
Q4 2019	9,277	$1,571	$138.76	$127.24 - $147.39
Q3 2019	7,687	$1,203	$129.86	$120.61 - $140.62
Q2 2019	10,892	$1,804	$136.63	$126.30 - $145.78
Q1 2019	10,294	$1,611	$132.59	$117.85 - $140.68
Q4 2018	8,769	$1,274	$131.28	$112.68 - $155.45
Q3 2018	12,710	$2,334	$144.01	$127.74 - $156.89
Q2 2018	7,981	$1,283	$124.36	$116.09 - $135.62
Q1 2018	8,827	$1,302	$134.24	$119.40 - $151.24
Q4 2017	8,131	$1,417	$131.50	$118.81 - $144.13
Q3 2017	8,567	$1,277	$121.59	$114.24 - $131.19
Q2 2017	8,578	$1,355	$131.85	$123.12 - $142.96
Q1 2017	1,640	$276	$138.03	$130.45 - $145.51
Q4 2016	1,211	$207	$129.99	$115.75 - $142.42
Q2 2016	1,328	$209	$125.83	$117.14 - $131.03
Q1 2016	27,810	$4,278	$120.91	$104.86 - $133.91
Q4 2015	28,151	$4,744	$130.90	$115.03 - $137.51
Q3 2015	13,893	$2,151	$125.68	$116.17 - $133.58
Q2 2015	7,365	$1,177	$120.51	$113.31 - $126.98
Q1 2015	5,113	$753	$109.47	$100.35 - $115.75
Q4 2014	2,358	$322	$101.64	$86.14 - $108.96
Q3 2014	4,240	$503	$94.94	$90.53 - $98.55
Q2 2014	2,618	$310	$89.03	$83.62 - $92.23
Q1 2014	2,378	$270	$82.99	$73.65 - $88.76
Q4 2013	2,177	$238	$79.24	$72.04 - $83.98
Q3 2013	3,561	$353	$72.95	$68.09 - $77.48