SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,212 Value ($000) $27 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 18,749 Value ($000) $6 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 18,727 Value ($000) $6 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 44,587 Value ($000) $15 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 42,820 Value ($000) $15 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 15,437 Value ($000) $4 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 15,166 Value ($000) $4 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 4,904 Value ($000) $1 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 7,358 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7,275 Value ($000) $2 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 5,388 Value ($000) $2 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 11,324 Value ($000) $3 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 14,249 Value ($000) $3 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 10,977 Value ($000) $2 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 10,850 Value ($000) $2 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 10,717 Value ($000) $2 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,746 Value ($000) $1 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 6,581 Value ($000) $1,375 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 6,581 Value ($000) $1,470 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,485 Value ($000) $804 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,485 Value ($000) $596 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 3,485 Value ($000) $513 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 3,485 Value ($000) $483 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 7,395 Value ($000) $805 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 6,128 Value ($000) $1,038 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 5,783 Value ($000) $905 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,783 Value ($000) $958 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 5,854 Value ($000) $916 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,863 Value ($000) $1,578 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 11,301 Value ($000) $2,075 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 13,101 Value ($000) $2,105 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 22,354 Value ($000) $3,299 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 55,630 Value ($000) $9,697 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 72,732 Value ($000) $10,838 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 62,268 Value ($000) $9,838 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 59,208 Value ($000) $9,987 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 47,184 Value ($000) $8,081 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 17,605 Value ($000) $2,675 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 8,186 Value ($000) $1,292 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 8,186 Value ($000) $1,285 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 7,886 Value ($000) $1,352 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 7,185 Value ($000) $1,084 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 6,426 Value ($000) $1,024 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 7,426 Value ($000) $1,092 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 6,852 Value ($000) $937 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 2,500 Value ($000) $303 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 5,690 Value ($000) $675 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 4,190 Value ($000) $476 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,390 Value ($000) $371 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 1,390 Value ($000) $138 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 1,390 Value ($000) $124 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,212	$27	$340.47	$318.44 - $355.99
Q3 2025	18,749	$6	$323.82	$304.22 - $345.32
Q2 2025	18,727	$6	$312.59	$283.93 - $336.46
Q1 2025	44,587	$15	$331.71	$315.71 - $356.07
Q4 2024	42,820	$15	$327.46	$275.18 - $363.98
Q3 2024	15,437	$4	$265.72	$243.14 - $283.15
Q2 2024	15,166	$4	$262.93	$248.48 - $283.23
Q1 2024	4,904	$1	$269.89	$246.07 - $284.96
Q4 2023	7,358	$2	$254.93	$235.29 - $275.90
Q3 2023	7,275	$2	$253.68	$237.72 - $278.26
Q2 2023	5,388	$2	$241.63	$210.85 - $270.96
Q1 2023	11,324	$3	$226.26	$209.96 - $240.05
Q4 2022	14,249	$3	$208.11	$185.19 - $226.91
Q3 2022	10,977	$2	$197.24	$175.34 - $214.25
Q2 2022	10,850	$2	$193.59	$173.36 - $213.25
Q1 2022	10,717	$2	$190.45	$179.17 - $202.02
Q4 2021	4,746	$1	$191.57	$179.80 - $204.79
Q3 2021	6,581	$1,375	$197.64	$184.44 - $206.01
Q2 2021	6,581	$1,470	$212.27	$188.40 - $230.05
Q1 2021	3,485	$804	$173.69	$145.85 - $206.94
Q4 2020	3,485	$596	$146.41	$124.09 - $161.10
Q3 2020	3,485	$513	$126.29	$111.51 - $136.45
Q2 2020	3,485	$483	$109.68	$80.81 - $136.03
Q1 2020	7,395	$805	$126.43	$77.99 - $146.57
Q4 2019	6,128	$1,038	$138.76	$127.24 - $147.39
Q3 2019	5,783	$905	$129.86	$120.61 - $140.62
Q2 2019	5,783	$958	$136.63	$126.30 - $145.78
Q1 2019	5,854	$916	$132.59	$117.85 - $140.68
Q4 2018	10,863	$1,578	$131.28	$112.68 - $155.45
Q3 2018	11,301	$2,075	$144.01	$127.74 - $156.89
Q2 2018	13,101	$2,105	$124.36	$116.09 - $135.62
Q1 2018	22,354	$3,299	$134.24	$119.40 - $151.24
Q4 2017	55,630	$9,697	$131.50	$118.81 - $144.13
Q3 2017	72,732	$10,838	$121.59	$114.24 - $131.19
Q2 2017	62,268	$9,838	$131.85	$123.12 - $142.96
Q1 2017	59,208	$9,987	$138.03	$130.45 - $145.51
Q4 2016	47,184	$8,081	$129.99	$115.75 - $142.42
Q3 2016	17,605	$2,675	$122.96	$116.48 - $130.22
Q2 2016	8,186	$1,292	$125.83	$117.14 - $131.03
Q1 2016	8,186	$1,285	$120.91	$104.86 - $133.91
Q4 2015	7,886	$1,352	$130.90	$115.03 - $137.51
Q3 2015	7,185	$1,084	$125.68	$116.17 - $133.58
Q2 2015	6,426	$1,024	$120.51	$113.31 - $126.98
Q1 2015	7,426	$1,092	$109.47	$100.35 - $115.75
Q4 2014	6,852	$937	$101.64	$86.14 - $108.96
Q3 2014	2,500	$303	$94.94	$90.53 - $98.55
Q2 2014	5,690	$675	$89.03	$83.62 - $92.23
Q1 2014	4,190	$476	$82.99	$73.65 - $88.76
Q4 2013	3,390	$371	$79.24	$72.04 - $83.98
Q3 2013	1,390	$138	$72.95	$68.09 - $77.48
Q2 2013	1,390	$124	$66.38	$60.39 - $70.79