SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,778 Value ($000) $598,326 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 2,782 Value ($000) $581,299 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 2,782 Value ($000) $621,582 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 2,869 Value ($000) $661,993 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 2,803 Value ($000) $479,705 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 2,395 Value ($000) $352,376 Avg Close $126.29 Range $111.51 - $136.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,778	$598,326	$191.57	$179.80 - $204.79
Q3 2021	2,782	$581,299	$197.64	$184.44 - $206.01
Q2 2021	2,782	$621,582	$212.27	$188.40 - $230.05
Q1 2021	2,869	$661,993	$173.69	$145.85 - $206.94
Q4 2020	2,803	$479,705	$146.41	$124.09 - $161.10
Q3 2020	2,395	$352,376	$126.29	$111.51 - $136.45