SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $155 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,000 Value ($000) $163 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,000 Value ($000) $157 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,000 Value ($000) $144 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 3,030 Value ($000) $558 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,350 Value ($000) $381 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,250 Value ($000) $332 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,650 Value ($000) $290 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,450 Value ($000) $214 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 2,200 Value ($000) $344 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,219 Value ($000) $205 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 979 Value ($000) $169 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 979 Value ($000) $146 Avg Close $122.96 Range $116.48 - $130.22