SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,851 Value ($000) $7,530 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 23,197 Value ($000) $8,038 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 21,735 Value ($000) $6,763 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 76,488 Value ($000) $25,777 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 65,798 Value ($000) $22,337 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 73,885 Value ($000) $21,405 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 74,913 Value ($000) $19,582 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 141,114 Value ($000) $41,801 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 184,669 Value ($000) $53,340 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 230,897 Value ($000) $58,893 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 222,309 Value ($000) $64,067 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 242,509 Value ($000) $59,873 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 206,195 Value ($000) $47,113 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 161,170 Value ($000) $32,453 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 142,048 Value ($000) $27,988 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 136,018 Value ($000) $27,951 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 142,124 Value ($000) $30,609 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 117,320 Value ($000) $24,513 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 118,593 Value ($000) $26,497 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 70,267 Value ($000) $16,215 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 67,385 Value ($000) $11,531 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 42,178 Value ($000) $6,205 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 44,202 Value ($000) $6,121 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 50,214 Value ($000) $5,464 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 33,414 Value ($000) $5,660 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 36,657 Value ($000) $5,737 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 60,644 Value ($000) $10,045 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 61,617 Value ($000) $9,643 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 57,025 Value ($000) $8,280 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 53,395 Value ($000) $9,804 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 12,409 Value ($000) $1,995 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 13,490 Value ($000) $1,990 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 3,063 Value ($000) $534 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 3,225 Value ($000) $480 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 4,394 Value ($000) $695 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 3,647 Value ($000) $615 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 1,764 Value ($000) $302 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,701 Value ($000) $410 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 11,784 Value ($000) $1,859 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 33,596 Value ($000) $5,274 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 30,909 Value ($000) $5,299 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 8,534 Value ($000) $1,288 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 2,965 Value ($000) $472 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,739 Value ($000) $256 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 12,233 Value ($000) $1,673 Avg Close $101.64 Range $86.14 - $108.96