SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,257 Value ($000) $326 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 1,947 Value ($000) $359 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 1,512 Value ($000) $245 Avg Close $124.36 Range $116.09 - $135.62

Q4 2017

Shares 1,236 Value ($000) $217 Avg Close $131.50 Range $118.81 - $144.13

Q2 2017

Shares 1,353 Value ($000) $212 Avg Close $131.85 Range $123.12 - $142.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,257	$326	$131.28	$112.68 - $155.45
Q3 2018	1,947	$359	$144.01	$127.74 - $156.89
Q2 2018	1,512	$245	$124.36	$116.09 - $135.62
Q4 2017	1,236	$217	$131.50	$118.81 - $144.13
Q2 2017	1,353	$212	$131.85	$123.12 - $142.96