SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $19 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 54 Value ($000) $19 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 49 Value ($000) $15 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 49 Value ($000) $17 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 49 Value ($000) $17 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 49 Value ($000) $14 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 49 Value ($000) $13 Avg Close $262.93 Range $248.48 - $283.23
Q1 2023
Shares 50 Value ($000) $12 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 31 Value ($000) $7 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 31 Value ($000) $6 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 28 Value ($000) $5 Avg Close $193.59 Range $173.36 - $213.25
Q1 2020
Shares 166 Value ($000) $18 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 166 Value ($000) $28 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 166 Value ($000) $26 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 166 Value ($000) $27 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 166 Value ($000) $26 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 182 Value ($000) $26 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 166 Value ($000) $30 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 166 Value ($000) $27 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 166 Value ($000) $24 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 166 Value ($000) $29 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 166 Value ($000) $25 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 166 Value ($000) $26 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 166 Value ($000) $28 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 171 Value ($000) $29 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 166 Value ($000) $25 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 166 Value ($000) $26 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 166 Value ($000) $26 Avg Close $120.91 Range $104.86 - $133.91