SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,789 Value ($000) $2,307 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 7,694 Value ($000) $2,222 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,457 Value ($000) $1,647 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 5,478 Value ($000) $1,579 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 4,828 Value ($000) $1,192 Avg Close $226.26 Range $209.96 - $240.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,789	$2,307	$269.89	$246.07 - $284.96
Q4 2023	7,694	$2,222	$254.93	$235.29 - $275.90
Q3 2023	6,457	$1,647	$253.68	$237.72 - $278.26
Q2 2023	5,478	$1,579	$241.63	$210.85 - $270.96
Q1 2023	4,828	$1,192	$226.26	$209.96 - $240.05