SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $451 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,110 Value ($000) $385 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,131 Value ($000) $352 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,161 Value ($000) $391 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,196 Value ($000) $406 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,365 Value ($000) $395 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,681 Value ($000) $439 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,007 Value ($000) $595 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,011 Value ($000) $581 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,345 Value ($000) $598 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,431 Value ($000) $701 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,353 Value ($000) $581 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,353 Value ($000) $538 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,361 Value ($000) $475 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,468 Value ($000) $486 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,661 Value ($000) $546 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,706 Value ($000) $583 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,767 Value ($000) $579 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,614 Value ($000) $361 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,814 Value ($000) $418 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,124 Value ($000) $363 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,289 Value ($000) $484 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 3,408 Value ($000) $473 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,938 Value ($000) $428 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 3,984 Value ($000) $675 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 3,990 Value ($000) $624 Avg Close $129.86 Range $120.61 - $140.62
Q1 2017
Shares 4,251 Value ($000) $717 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 20,493 Value ($000) $3,510 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 20,458 Value ($000) $3,109 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 20,881 Value ($000) $3,295 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 20,557 Value ($000) $3,228 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 20,010 Value ($000) $3,430 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 19,876 Value ($000) $3,000 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 19,968 Value ($000) $3,180 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 19,904 Value ($000) $2,927 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 19,858 Value ($000) $2,715 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 19,548 Value ($000) $2,366 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 20,020 Value ($000) $2,373 Avg Close $89.03 Range $83.62 - $92.23