SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17 Value ($000) $2,669 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 17 Value ($000) $2,914 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 17 Value ($000) $2,566 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 17 Value ($000) $2,707 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 17 Value ($000) $2,500 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 17 Value ($000) $2,325 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 17 Value ($000) $2,058 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 17 Value ($000) $2,015 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 17 Value ($000) $1,929 Avg Close $82.99 Range $73.65 - $88.76