SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,393 Value ($000) $2,860 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 13,155 Value ($000) $2,251 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 2,341 Value ($000) $344 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 2,341 Value ($000) $324 Avg Close $109.68 Range $80.81 - $136.03

Q2 2017

Shares 8,637 Value ($000) $1,365 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 37,694 Value ($000) $6,358 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 53,974 Value ($000) $9,244 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 43,715 Value ($000) $6,643 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 59,092 Value ($000) $9,326 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 59,064 Value ($000) $9,272 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 10,015 Value ($000) $10,015 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 58,579 Value ($000) $8,842 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 43,578 Value ($000) $6,940 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 48,438 Value ($000) $7,123 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 10,620 Value ($000) $1,452 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 5,358 Value ($000) $649 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 4,168 Value ($000) $494 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 3,751 Value ($000) $426 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,701 Value ($000) $405 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,502 Value ($000) $348 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,782 Value ($000) $338 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,393	$2,860	$173.69	$145.85 - $206.94
Q4 2020	13,155	$2,251	$146.41	$124.09 - $161.10
Q3 2020	2,341	$344	$126.29	$111.51 - $136.45
Q2 2020	2,341	$324	$109.68	$80.81 - $136.03
Q2 2017	8,637	$1,365	$131.85	$123.12 - $142.96
Q1 2017	37,694	$6,358	$138.03	$130.45 - $145.51
Q4 2016	53,974	$9,244	$129.99	$115.75 - $142.42
Q3 2016	43,715	$6,643	$122.96	$116.48 - $130.22
Q2 2016	59,092	$9,326	$125.83	$117.14 - $131.03
Q1 2016	59,064	$9,272	$120.91	$104.86 - $133.91
Q4 2015	10,015	$10,015	$130.90	$115.03 - $137.51
Q3 2015	58,579	$8,842	$125.68	$116.17 - $133.58
Q2 2015	43,578	$6,940	$120.51	$113.31 - $126.98
Q1 2015	48,438	$7,123	$109.47	$100.35 - $115.75
Q4 2014	10,620	$1,452	$101.64	$86.14 - $108.96
Q3 2014	5,358	$649	$94.94	$90.53 - $98.55
Q2 2014	4,168	$494	$89.03	$83.62 - $92.23
Q1 2014	3,751	$426	$82.99	$73.65 - $88.76
Q4 2013	3,701	$405	$79.24	$72.04 - $83.98
Q3 2013	3,502	$348	$72.95	$68.09 - $77.48
Q2 2013	3,782	$338	$66.38	$60.39 - $70.79