SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $144 Avg Close $340.47 Range $318.44 - $355.99
Q2 2025
Shares 410 Value ($000) $128 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 56 Value ($000) $19 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 56 Value ($000) $19 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 56 Value ($000) $16 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 56 Value ($000) $15 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 56 Value ($000) $17 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 56 Value ($000) $16 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 56 Value ($000) $14 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 56 Value ($000) $16 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 56 Value ($000) $14 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 56 Value ($000) $13 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 56 Value ($000) $11,275 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 56 Value ($000) $11,033 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 56 Value ($000) $11,507 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 56 Value ($000) $12,061 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 56 Value ($000) $11,701 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 644 Value ($000) $143,888 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 109 Value ($000) $25,150 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 109 Value ($000) $18,654 Avg Close $146.41 Range $124.09 - $161.10
Q4 2019
Shares 1,380 Value ($000) $233,772 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,380 Value ($000) $216,025 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 453 Value ($000) $75,034 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 453 Value ($000) $70,903 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 453 Value ($000) $65,816 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 36 Value ($000) $6,645 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 36 Value ($000) $5,745 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 36 Value ($000) $5,311 Avg Close $134.24 Range $119.40 - $151.24