SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,254 Value ($000) $3,878 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 11,197 Value ($000) $3,880 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 11,165 Value ($000) $3,474 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 11,041 Value ($000) $3,721 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 10,850 Value ($000) $3,683 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 10,880 Value ($000) $3,152 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 10,527 Value ($000) $2,752 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 10,287 Value ($000) $3,047 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,177 Value ($000) $2,651 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 9,150 Value ($000) $2,334 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 8,988 Value ($000) $2,590 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 8,918 Value ($000) $2,202 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 8,918 Value ($000) $2,038 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 8,806 Value ($000) $1,773 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 8,636 Value ($000) $1,702 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,531 Value ($000) $1,753 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8,196 Value ($000) $1,765 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 8,154 Value ($000) $1,704 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 8,123 Value ($000) $1,815 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 8,126 Value ($000) $1,875 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 8,073 Value ($000) $1,382 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 7,915 Value ($000) $1,165 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 7,660 Value ($000) $1,060 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 7,838 Value ($000) $852 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 7,337 Value ($000) $1,243 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 7,416 Value ($000) $1,160 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 7,286 Value ($000) $1,207 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 7,223 Value ($000) $1,130 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 7,032 Value ($000) $1,021 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 6,805 Value ($000) $1,249 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 6,761 Value ($000) $1,087 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 6,658 Value ($000) $982 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 6,648 Value ($000) $1,159 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 7,709 Value ($000) $1,148 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 6,522 Value ($000) $1,030 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 5,567 Value ($000) $939 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 5,478 Value ($000) $938 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 4,696 Value ($000) $714 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 4,243 Value ($000) $670 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 3,985 Value ($000) $626 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 3,551 Value ($000) $609 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,386 Value ($000) $511 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 3,168 Value ($000) $505 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 5,499 Value ($000) $809 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 4,748 Value ($000) $649 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 4,589 Value ($000) $556 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 4,385 Value ($000) $520 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 3,857 Value ($000) $438 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,594 Value ($000) $394 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,605 Value ($000) $359 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,545 Value ($000) $317 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,254	$3,878	$340.47	$318.44 - $355.99
Q3 2025	11,197	$3,880	$323.82	$304.22 - $345.32
Q2 2025	11,165	$3,474	$312.59	$283.93 - $336.46
Q1 2025	11,041	$3,721	$331.71	$315.71 - $356.07
Q4 2024	10,850	$3,683	$327.46	$275.18 - $363.98
Q3 2024	10,880	$3,152	$265.72	$243.14 - $283.15
Q2 2024	10,527	$2,752	$262.93	$248.48 - $283.23
Q1 2024	10,287	$3,047	$269.89	$246.07 - $284.96
Q4 2023	9,177	$2,651	$254.93	$235.29 - $275.90
Q3 2023	9,150	$2,334	$253.68	$237.72 - $278.26
Q2 2023	8,988	$2,590	$241.63	$210.85 - $270.96
Q1 2023	8,918	$2,202	$226.26	$209.96 - $240.05
Q4 2022	8,918	$2,038	$208.11	$185.19 - $226.91
Q3 2022	8,806	$1,773	$197.24	$175.34 - $214.25
Q2 2022	8,636	$1,702	$193.59	$173.36 - $213.25
Q1 2022	8,531	$1,753	$190.45	$179.17 - $202.02
Q4 2021	8,196	$1,765	$191.57	$179.80 - $204.79
Q3 2021	8,154	$1,704	$197.64	$184.44 - $206.01
Q2 2021	8,123	$1,815	$212.27	$188.40 - $230.05
Q1 2021	8,126	$1,875	$173.69	$145.85 - $206.94
Q4 2020	8,073	$1,382	$146.41	$124.09 - $161.10
Q3 2020	7,915	$1,165	$126.29	$111.51 - $136.45
Q2 2020	7,660	$1,060	$109.68	$80.81 - $136.03
Q1 2020	7,838	$852	$126.43	$77.99 - $146.57
Q4 2019	7,337	$1,243	$138.76	$127.24 - $147.39
Q3 2019	7,416	$1,160	$129.86	$120.61 - $140.62
Q2 2019	7,286	$1,207	$136.63	$126.30 - $145.78
Q1 2019	7,223	$1,130	$132.59	$117.85 - $140.68
Q4 2018	7,032	$1,021	$131.28	$112.68 - $155.45
Q3 2018	6,805	$1,249	$144.01	$127.74 - $156.89
Q2 2018	6,761	$1,087	$124.36	$116.09 - $135.62
Q1 2018	6,658	$982	$134.24	$119.40 - $151.24
Q4 2017	6,648	$1,159	$131.50	$118.81 - $144.13
Q3 2017	7,709	$1,148	$121.59	$114.24 - $131.19
Q2 2017	6,522	$1,030	$131.85	$123.12 - $142.96
Q1 2017	5,567	$939	$138.03	$130.45 - $145.51
Q4 2016	5,478	$938	$129.99	$115.75 - $142.42
Q3 2016	4,696	$714	$122.96	$116.48 - $130.22
Q2 2016	4,243	$670	$125.83	$117.14 - $131.03
Q1 2016	3,985	$626	$120.91	$104.86 - $133.91
Q4 2015	3,551	$609	$130.90	$115.03 - $137.51
Q3 2015	3,386	$511	$125.68	$116.17 - $133.58
Q2 2015	3,168	$505	$120.51	$113.31 - $126.98
Q1 2015	5,499	$809	$109.47	$100.35 - $115.75
Q4 2014	4,748	$649	$101.64	$86.14 - $108.96
Q3 2014	4,589	$556	$94.94	$90.53 - $98.55
Q2 2014	4,385	$520	$89.03	$83.62 - $92.23
Q1 2014	3,857	$438	$82.99	$73.65 - $88.76
Q4 2013	3,594	$394	$79.24	$72.04 - $83.98
Q3 2013	3,605	$359	$72.95	$68.09 - $77.48
Q2 2013	3,545	$317	$66.38	$60.39 - $70.79