SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,076 Value ($000) $14,844 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 28,668 Value ($000) $9,934 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 38,430 Value ($000) $11,959 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 42,193 Value ($000) $14,219 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 48,692 Value ($000) $16,530 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 38,898 Value ($000) $11,269 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 43,998 Value ($000) $11,501 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 25,992 Value ($000) $7,699 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 17,672 Value ($000) $5,104 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 16,832 Value ($000) $4,293 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 20,535 Value ($000) $5,918 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 25,619 Value ($000) $6,325 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 25,779 Value ($000) $5,890 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 22,743 Value ($000) $4,579 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 19,447 Value ($000) $3,832 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 16,400 Value ($000) $3,370 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 94,900 Value ($000) $20,440 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 57,300 Value ($000) $11,973 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 11,900 Value ($000) $2,659 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 12,800 Value ($000) $2,953 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 19,400 Value ($000) $3,320 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 13,800 Value ($000) $2,030 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 14,100 Value ($000) $1,953 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 13,800 Value ($000) $1,502 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 8,800 Value ($000) $1,491 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 8,500 Value ($000) $1,331 Avg Close $129.86 Range $120.61 - $140.62

Q4 2018

Shares 1,100 Value ($000) $160 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 3,773 Value ($000) $693 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 46,124 Value ($000) $7,413 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 59,624 Value ($000) $8,797 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 53,251 Value ($000) $9,282 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 60,251 Value ($000) $8,978 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 46,351 Value ($000) $7,323 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 55,723 Value ($000) $9,399 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 69 Value ($000) $12 Avg Close $129.99 Range $115.75 - $142.42

Q4 2015

Shares 5,900 Value ($000) $1,011 Avg Close $130.90 Range $115.03 - $137.51

Q4 2014

Shares 7,400 Value ($000) $1,012 Avg Close $101.64 Range $86.14 - $108.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,076	$14,844	$340.47	$318.44 - $355.99
Q3 2025	28,668	$9,934	$323.82	$304.22 - $345.32
Q2 2025	38,430	$11,959	$312.59	$283.93 - $336.46
Q1 2025	42,193	$14,219	$331.71	$315.71 - $356.07
Q4 2024	48,692	$16,530	$327.46	$275.18 - $363.98
Q3 2024	38,898	$11,269	$265.72	$243.14 - $283.15
Q2 2024	43,998	$11,501	$262.93	$248.48 - $283.23
Q1 2024	25,992	$7,699	$269.89	$246.07 - $284.96
Q4 2023	17,672	$5,104	$254.93	$235.29 - $275.90
Q3 2023	16,832	$4,293	$253.68	$237.72 - $278.26
Q2 2023	20,535	$5,918	$241.63	$210.85 - $270.96
Q1 2023	25,619	$6,325	$226.26	$209.96 - $240.05
Q4 2022	25,779	$5,890	$208.11	$185.19 - $226.91
Q3 2022	22,743	$4,579	$197.24	$175.34 - $214.25
Q2 2022	19,447	$3,832	$193.59	$173.36 - $213.25
Q1 2022	16,400	$3,370	$190.45	$179.17 - $202.02
Q4 2021	94,900	$20,440	$191.57	$179.80 - $204.79
Q3 2021	57,300	$11,973	$197.64	$184.44 - $206.01
Q2 2021	11,900	$2,659	$212.27	$188.40 - $230.05
Q1 2021	12,800	$2,953	$173.69	$145.85 - $206.94
Q4 2020	19,400	$3,320	$146.41	$124.09 - $161.10
Q3 2020	13,800	$2,030	$126.29	$111.51 - $136.45
Q2 2020	14,100	$1,953	$109.68	$80.81 - $136.03
Q1 2020	13,800	$1,502	$126.43	$77.99 - $146.57
Q4 2019	8,800	$1,491	$138.76	$127.24 - $147.39
Q3 2019	8,500	$1,331	$129.86	$120.61 - $140.62
Q4 2018	1,100	$160	$131.28	$112.68 - $155.45
Q3 2018	3,773	$693	$144.01	$127.74 - $156.89
Q2 2018	46,124	$7,413	$124.36	$116.09 - $135.62
Q1 2018	59,624	$8,797	$134.24	$119.40 - $151.24
Q4 2017	53,251	$9,282	$131.50	$118.81 - $144.13
Q3 2017	60,251	$8,978	$121.59	$114.24 - $131.19
Q2 2017	46,351	$7,323	$131.85	$123.12 - $142.96
Q1 2017	55,723	$9,399	$138.03	$130.45 - $145.51
Q4 2016	69	$12	$129.99	$115.75 - $142.42
Q4 2015	5,900	$1,011	$130.90	$115.03 - $137.51
Q4 2014	7,400	$1,012	$101.64	$86.14 - $108.96