SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 828 Value ($000) $216 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 18,437 Value ($000) $5,461 Avg Close $269.89 Range $246.07 - $284.96
Q2 2023
Shares 6,241 Value ($000) $1,799 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 23,363 Value ($000) $5,768 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 23,363 Value ($000) $5,338 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 34,016 Value ($000) $6,849 Avg Close $197.24 Range $175.34 - $214.25
Q4 2021
Shares 3,326 Value ($000) $716 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 9,090 Value ($000) $1,899 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 15,449 Value ($000) $3,452 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 14,749 Value ($000) $3,403 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 11,723 Value ($000) $2,006 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 8,959 Value ($000) $1,318 Avg Close $126.29 Range $111.51 - $136.45
Q1 2020
Shares 3,400 Value ($000) $370 Avg Close $126.43 Range $77.99 - $146.57
Q1 2019
Shares 13,328 Value ($000) $2,086 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 13,328 Value ($000) $1,936 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 13,328 Value ($000) $2,447 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 13,328 Value ($000) $2,142 Avg Close $124.36 Range $116.09 - $135.62