SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,151 Value ($000) $2,809 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 14,911 Value ($000) $5,167 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 12,909 Value ($000) $4,017 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 66,756 Value ($000) $22,497 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 28,533 Value ($000) $9,686 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 19,640 Value ($000) $5,690 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 15,421 Value ($000) $4,031 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 14,969 Value ($000) $4,434 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 38,517 Value ($000) $11,125 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 46,128 Value ($000) $11,765 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 26,831 Value ($000) $7,732 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 34,906 Value ($000) $8,618 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 20,082 Value ($000) $4,589 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 3,570 Value ($000) $719 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 17,145 Value ($000) $3,378 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 17,566 Value ($000) $3,609 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 15,835 Value ($000) $3,411 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 20,958 Value ($000) $4,379 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 20,253 Value ($000) $4,525 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 49,927 Value ($000) $11,520 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 19,840 Value ($000) $3,395 Avg Close $146.41 Range $124.09 - $161.10

Q2 2020

Shares 7,161 Value ($000) $991 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 6,257 Value ($000) $681 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 15,383 Value ($000) $2,606 Avg Close $138.76 Range $127.24 - $147.39

Q2 2019

Shares 2,835 Value ($000) $470 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 4,892 Value ($000) $766 Avg Close $132.59 Range $117.85 - $140.68

Q1 2018

Shares 19,350 Value ($000) $2,855 Avg Close $134.24 Range $119.40 - $151.24

Q3 2017

Shares 15,030 Value ($000) $2,240 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 27,441 Value ($000) $4,336 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 24,456 Value ($000) $4,125 Avg Close $138.03 Range $130.45 - $145.51

Q2 2016

Shares 7,938 Value ($000) $1,253 Avg Close $125.83 Range $117.14 - $131.03

Q4 2015

Shares 22,935 Value ($000) $3,932 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,989 Value ($000) $602 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 15,100 Value ($000) $2,405 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 19,787 Value ($000) $2,910 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 28,195 Value ($000) $3,855 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 16,991 Value ($000) $2,057 Avg Close $94.94 Range $90.53 - $98.55

Q4 2013

Shares 15,773 Value ($000) $1,727 Avg Close $79.24 Range $72.04 - $83.98

Q2 2013

Shares 6,023 Value ($000) $538 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,151	$2,809	$340.47	$318.44 - $355.99
Q3 2025	14,911	$5,167	$323.82	$304.22 - $345.32
Q2 2025	12,909	$4,017	$312.59	$283.93 - $336.46
Q1 2025	66,756	$22,497	$331.71	$315.71 - $356.07
Q4 2024	28,533	$9,686	$327.46	$275.18 - $363.98
Q3 2024	19,640	$5,690	$265.72	$243.14 - $283.15
Q2 2024	15,421	$4,031	$262.93	$248.48 - $283.23
Q1 2024	14,969	$4,434	$269.89	$246.07 - $284.96
Q4 2023	38,517	$11,125	$254.93	$235.29 - $275.90
Q3 2023	46,128	$11,765	$253.68	$237.72 - $278.26
Q2 2023	26,831	$7,732	$241.63	$210.85 - $270.96
Q1 2023	34,906	$8,618	$226.26	$209.96 - $240.05
Q4 2022	20,082	$4,589	$208.11	$185.19 - $226.91
Q3 2022	3,570	$719	$197.24	$175.34 - $214.25
Q2 2022	17,145	$3,378	$193.59	$173.36 - $213.25
Q1 2022	17,566	$3,609	$190.45	$179.17 - $202.02
Q4 2021	15,835	$3,411	$191.57	$179.80 - $204.79
Q3 2021	20,958	$4,379	$197.64	$184.44 - $206.01
Q2 2021	20,253	$4,525	$212.27	$188.40 - $230.05
Q1 2021	49,927	$11,520	$173.69	$145.85 - $206.94
Q4 2020	19,840	$3,395	$146.41	$124.09 - $161.10
Q2 2020	7,161	$991	$109.68	$80.81 - $136.03
Q1 2020	6,257	$681	$126.43	$77.99 - $146.57
Q4 2019	15,383	$2,606	$138.76	$127.24 - $147.39
Q2 2019	2,835	$470	$136.63	$126.30 - $145.78
Q1 2019	4,892	$766	$132.59	$117.85 - $140.68
Q1 2018	19,350	$2,855	$134.24	$119.40 - $151.24
Q3 2017	15,030	$2,240	$121.59	$114.24 - $131.19
Q2 2017	27,441	$4,336	$131.85	$123.12 - $142.96
Q1 2017	24,456	$4,125	$138.03	$130.45 - $145.51
Q2 2016	7,938	$1,253	$125.83	$117.14 - $131.03
Q4 2015	22,935	$3,932	$130.90	$115.03 - $137.51
Q3 2015	3,989	$602	$125.68	$116.17 - $133.58
Q2 2015	15,100	$2,405	$120.51	$113.31 - $126.98
Q1 2015	19,787	$2,910	$109.47	$100.35 - $115.75
Q4 2014	28,195	$3,855	$101.64	$86.14 - $108.96
Q3 2014	16,991	$2,057	$94.94	$90.53 - $98.55
Q4 2013	15,773	$1,727	$79.24	$72.04 - $83.98
Q2 2013	6,023	$538	$66.38	$60.39 - $70.79