SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $497 Avg Close $340.47 Range $318.44 - $355.99
Q4 2024
Shares 791 Value ($000) $269 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,607 Value ($000) $466 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 935 Value ($000) $244 Avg Close $262.93 Range $248.48 - $283.23
Q4 2023
Shares 3,722 Value ($000) $1,075 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,296 Value ($000) $331 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,194 Value ($000) $344 Avg Close $241.63 Range $210.85 - $270.96
Q4 2022
Shares 950 Value ($000) $217 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,548 Value ($000) $312 Avg Close $197.24 Range $175.34 - $214.25
Q1 2022
Shares 2,769 Value ($000) $569 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 974 Value ($000) $210 Avg Close $191.57 Range $179.80 - $204.79
Q2 2019
Shares 3,011 Value ($000) $499 Avg Close $136.63 Range $126.30 - $145.78
Q2 2018
Shares 1,331 Value ($000) $214 Avg Close $124.36 Range $116.09 - $135.62
Q3 2017
Shares 2,144 Value ($000) $319 Avg Close $121.59 Range $114.24 - $131.19