SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $1,999 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 25,751 Value ($000) $8,923 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 28,486 Value ($000) $8,864 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 19,051 Value ($000) $6,420 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 19,025 Value ($000) $6,459 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 23,641 Value ($000) $6,849 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 24,036 Value ($000) $6,283 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 23,486 Value ($000) $6,957 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 24,361 Value ($000) $7,036 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 24,666 Value ($000) $6,291 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 29,556 Value ($000) $8,518 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 40,786 Value ($000) $10,070 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 36,359 Value ($000) $8,308 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 54,096 Value ($000) $10,893 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 57,086 Value ($000) $11,248 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 56,751 Value ($000) $11,661 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 52,211 Value ($000) $11,246 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 61,644 Value ($000) $12,880 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 74,235 Value ($000) $16,587 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 63,460 Value ($000) $14,642 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 75,517 Value ($000) $12,924 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 108,743 Value ($000) $15,998 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 31,590 Value ($000) $4,376 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 360,557 Value ($000) $39,235 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 423,960 Value ($000) $71,817 Avg Close $138.76 Range $127.24 - $147.39