SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $0 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,050 Value ($000) $0 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,150 Value ($000) $0 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 650 Value ($000) $0 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 650 Value ($000) $0 Avg Close $327.46 Range $275.18 - $363.98
Q2 2023
Shares 716 Value ($000) $0 Avg Close $241.63 Range $210.85 - $270.96
Q2 2022
Shares 1,076 Value ($000) $212 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,151 Value ($000) $237 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,226 Value ($000) $264 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,000 Value ($000) $209 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,000 Value ($000) $223 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,000 Value ($000) $231 Avg Close $173.69 Range $145.85 - $206.94
Q2 2018
Shares 5,079 Value ($000) $816 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 5,179 Value ($000) $764 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 5,179 Value ($000) $903 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 5,199 Value ($000) $775 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 5,249 Value ($000) $829 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 6,349 Value ($000) $1,071 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 7,511 Value ($000) $1,286 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 7,686 Value ($000) $1,168 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 7,686 Value ($000) $1,213 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 7,686 Value ($000) $1,207 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 8,186 Value ($000) $1,403 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 8,336 Value ($000) $1,258 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 8,286 Value ($000) $1,320 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 8,316 Value ($000) $1,223 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 8,400 Value ($000) $1,149 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 8,400 Value ($000) $1,017 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 8,400 Value ($000) $996 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 8,950 Value ($000) $1,016 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 9,200 Value ($000) $1,008 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 9,200 Value ($000) $915 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 9,200 Value ($000) $822 Avg Close $66.38 Range $60.39 - $70.79