SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,499 Value ($000) $10,165 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 23,702 Value ($000) $8,213 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 14,325 Value ($000) $4,458 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 14,336 Value ($000) $4,831 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 14,257 Value ($000) $4,840 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 13,495 Value ($000) $3,910 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 13,365 Value ($000) $3,493 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 12,796 Value ($000) $3,790 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 13,352 Value ($000) $3,857 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 13,292 Value ($000) $3,390 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 11,937 Value ($000) $3,440 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 12,235 Value ($000) $3,021 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 16,151 Value ($000) $3,690 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 16,537 Value ($000) $3,329,725 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 18,130 Value ($000) $3,572,154 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 17,686 Value ($000) $3,634,119 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 16,341 Value ($000) $3,519,525 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 16,190 Value ($000) $3,382,901 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 15,638 Value ($000) $3,493,998 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 14,777 Value ($000) $3,409,645 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 11,646 Value ($000) $1,993,096 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 12,347 Value ($000) $1,816,614 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 15,147 Value ($000) $2,098,011 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 19,279 Value ($000) $2,097,941 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 20,925 Value ($000) $3,544,695 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 12,787 Value ($000) $2,001,677 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 11,132 Value ($000) $1,843,904 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 10,959 Value ($000) $1,715,303 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 11,311 Value ($000) $1,643,375 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 37,564 Value ($000) $6,896,750 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 37,031 Value ($000) $5,951,622 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 47,331 Value ($000) $6,983,216 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 34,781 Value ($000) $6,062,328 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 34,781 Value ($000) $5,182,717 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 34,781 Value ($000) $5,495,398 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 35,681 Value ($000) $6,018,314 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 35,781 Value ($000) $6,128,212 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 34,281 Value ($000) $5,209,341 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 34,081 Value ($000) $5,378,663 Avg Close $125.83 Range $117.14 - $131.03