SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,363 Value ($000) $20,456 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 89,625 Value ($000) $31,058 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 61,556 Value ($000) $19,155 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 67,361 Value ($000) $22,701 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 66,482 Value ($000) $22,569 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 67,772 Value ($000) $19,634 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 68,754 Value ($000) $17,972 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 69,021 Value ($000) $20,387 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 69,396 Value ($000) $20,053 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 72,726 Value ($000) $18,549 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 84,359 Value ($000) $24,311 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 83,401 Value ($000) $20,591 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 82,633 Value ($000) $18,881 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 83,172 Value ($000) $16,747 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 82,131 Value ($000) $16,183 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 81,210 Value ($000) $16,687 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 82,994 Value ($000) $17,875 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 82,460 Value ($000) $17,230 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 81,990 Value ($000) $18,133 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 83,428 Value ($000) $16,871 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 74,047 Value ($000) $12,672 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 71,954 Value ($000) $10,586 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 65,760 Value ($000) $9,109 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 57,624 Value ($000) $6,270 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 56,590 Value ($000) $9,586 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 50,417 Value ($000) $7,832 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 55,251 Value ($000) $9,032 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 46,609 Value ($000) $7,208 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 58,772 Value ($000) $8,539 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 57,713 Value ($000) $10,596 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 133,504 Value ($000) $21,457 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 132,845 Value ($000) $19,600 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 133,502 Value ($000) $23,269 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 116,920 Value ($000) $17,422 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 131,829 Value ($000) $20,829 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 131,144 Value ($000) $22,120 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 116,526 Value ($000) $19,957 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 118,616 Value ($000) $18,025 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 116,132 Value ($000) $18,328 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 116,753 Value ($000) $18,329 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 116,276 Value ($000) $19,933 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 110,595 Value ($000) $16,693 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 111,240 Value ($000) $17,715 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 108,878 Value ($000) $16,012 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 104,486 Value ($000) $14,287 Avg Close $101.64 Range $86.14 - $108.96