SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,116 Value ($000) $14,858 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 47,175 Value ($000) $16,348 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 45,715 Value ($000) $14,226 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 47,378 Value ($000) $15,967 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 49,226 Value ($000) $16,711 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 48,220 Value ($000) $13,967 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 46,441 Value ($000) $12,145 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 45,391 Value ($000) $13,439 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 48,388 Value ($000) $13,971 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 46,465 Value ($000) $11,869 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 47,555 Value ($000) $13,703 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 42,233 Value ($000) $10,408 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 42,363 Value ($000) $9,687 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 45,355 Value ($000) $9,132 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 26,237 Value ($000) $5,182 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 28,337 Value ($000) $5,814 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 27,769 Value ($000) $5,987 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 28,829 Value ($000) $6,032 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 28,447 Value ($000) $6,346 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 29,712 Value ($000) $6,854 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 32,029 Value ($000) $5,486 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 23,679 Value ($000) $3,489 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 20,146 Value ($000) $2,798 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 14,053 Value ($000) $1,531 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 15,118 Value ($000) $2,582 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 28,727 Value ($000) $4,498 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 29,480 Value ($000) $4,872 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 15,713 Value ($000) $2,468 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 17,563 Value ($000) $2,552 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 31,464 Value ($000) $5,767 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 17,086 Value ($000) $2,746 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 17,497 Value ($000) $2,583 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 27,500 Value ($000) $4,781 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 24,766 Value ($000) $3,669 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 22,300 Value ($000) $3,517 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 23,057 Value ($000) $3,892 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 21,592 Value ($000) $3,697 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 23,040 Value ($000) $3,513 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 31,669 Value ($000) $4,997 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 34,528 Value ($000) $5,421 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 14,242 Value ($000) $2,441 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 29,822 Value ($000) $4,547 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 28,473 Value ($000) $4,529 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 41,319 Value ($000) $5,018 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 24,846 Value ($000) $3,397 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 24,225 Value ($000) $2,933 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 24,076 Value ($000) $2,853 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 21,223 Value ($000) $2,408 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 19,734 Value ($000) $2,161 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 17,238 Value ($000) $1,715 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 16,783 Value ($000) $1,500 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,116	$14,858	$340.47	$318.44 - $355.99
Q3 2025	47,175	$16,348	$323.82	$304.22 - $345.32
Q2 2025	45,715	$14,226	$312.59	$283.93 - $336.46
Q1 2025	47,378	$15,967	$331.71	$315.71 - $356.07
Q4 2024	49,226	$16,711	$327.46	$275.18 - $363.98
Q3 2024	48,220	$13,967	$265.72	$243.14 - $283.15
Q2 2024	46,441	$12,145	$262.93	$248.48 - $283.23
Q1 2024	45,391	$13,439	$269.89	$246.07 - $284.96
Q4 2023	48,388	$13,971	$254.93	$235.29 - $275.90
Q3 2023	46,465	$11,869	$253.68	$237.72 - $278.26
Q2 2023	47,555	$13,703	$241.63	$210.85 - $270.96
Q1 2023	42,233	$10,408	$226.26	$209.96 - $240.05
Q4 2022	42,363	$9,687	$208.11	$185.19 - $226.91
Q3 2022	45,355	$9,132	$197.24	$175.34 - $214.25
Q2 2022	26,237	$5,182	$193.59	$173.36 - $213.25
Q1 2022	28,337	$5,814	$190.45	$179.17 - $202.02
Q4 2021	27,769	$5,987	$191.57	$179.80 - $204.79
Q3 2021	28,829	$6,032	$197.64	$184.44 - $206.01
Q2 2021	28,447	$6,346	$212.27	$188.40 - $230.05
Q1 2021	29,712	$6,854	$173.69	$145.85 - $206.94
Q4 2020	32,029	$5,486	$146.41	$124.09 - $161.10
Q3 2020	23,679	$3,489	$126.29	$111.51 - $136.45
Q2 2020	20,146	$2,798	$109.68	$80.81 - $136.03
Q1 2020	14,053	$1,531	$126.43	$77.99 - $146.57
Q4 2019	15,118	$2,582	$138.76	$127.24 - $147.39
Q3 2019	28,727	$4,498	$129.86	$120.61 - $140.62
Q2 2019	29,480	$4,872	$136.63	$126.30 - $145.78
Q1 2019	15,713	$2,468	$132.59	$117.85 - $140.68
Q4 2018	17,563	$2,552	$131.28	$112.68 - $155.45
Q3 2018	31,464	$5,767	$144.01	$127.74 - $156.89
Q2 2018	17,086	$2,746	$124.36	$116.09 - $135.62
Q1 2018	17,497	$2,583	$134.24	$119.40 - $151.24
Q4 2017	27,500	$4,781	$131.50	$118.81 - $144.13
Q3 2017	24,766	$3,669	$121.59	$114.24 - $131.19
Q2 2017	22,300	$3,517	$131.85	$123.12 - $142.96
Q1 2017	23,057	$3,892	$138.03	$130.45 - $145.51
Q4 2016	21,592	$3,697	$129.99	$115.75 - $142.42
Q3 2016	23,040	$3,513	$122.96	$116.48 - $130.22
Q2 2016	31,669	$4,997	$125.83	$117.14 - $131.03
Q1 2016	34,528	$5,421	$120.91	$104.86 - $133.91
Q4 2015	14,242	$2,441	$130.90	$115.03 - $137.51
Q3 2015	29,822	$4,547	$125.68	$116.17 - $133.58
Q2 2015	28,473	$4,529	$120.51	$113.31 - $126.98
Q1 2015	41,319	$5,018	$109.47	$100.35 - $115.75
Q4 2014	24,846	$3,397	$101.64	$86.14 - $108.96
Q3 2014	24,225	$2,933	$94.94	$90.53 - $98.55
Q2 2014	24,076	$2,853	$89.03	$83.62 - $92.23
Q1 2014	21,223	$2,408	$82.99	$73.65 - $88.76
Q4 2013	19,734	$2,161	$79.24	$72.04 - $83.98
Q3 2013	17,238	$1,715	$72.95	$68.09 - $77.48
Q2 2013	16,783	$1,500	$66.38	$60.39 - $70.79