SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,807 Value ($000) $623 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 2,170 Value ($000) $752 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 675 Value ($000) $210 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 680 Value ($000) $229 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 701 Value ($000) $238 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 722 Value ($000) $209 Avg Close $265.72 Range $243.14 - $283.15

Q1 2024

Shares 2,661 Value ($000) $788 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,068 Value ($000) $886 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 5,711 Value ($000) $1,457 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,766 Value ($000) $1,950 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,818 Value ($000) $1,683 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,233 Value ($000) $1,424 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 6,047 Value ($000) $1,218 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 6,762 Value ($000) $1,332 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,967 Value ($000) $1,226 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 6,778 Value ($000) $1,460 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,062 Value ($000) $849 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 3,323 Value ($000) $742 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 2,790 Value ($000) $644 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,158 Value ($000) $540 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 1,994 Value ($000) $293 Avg Close $126.29 Range $111.51 - $136.45

Q1 2020

Shares 2,779 Value ($000) $302 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 118,185 Value ($000) $20,021 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 127,371 Value ($000) $19,939 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 118,556 Value ($000) $19,638 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 110,832 Value ($000) $17,347 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 98,807 Value ($000) $14,356 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 101,075 Value ($000) $18,557 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 98,398 Value ($000) $15,815 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 93,082 Value ($000) $13,733 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 89,343 Value ($000) $15,714 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 88,573 Value ($000) $13,198 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 57,818 Value ($000) $9,135 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 3,489 Value ($000) $588 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 4,132 Value ($000) $708 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 12,694 Value ($000) $1,929 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 14,531 Value ($000) $2,296 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 12,982 Value ($000) $2,038 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 5,339 Value ($000) $915 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 11,650 Value ($000) $1,758 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 6,269 Value ($000) $998 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 6,269 Value ($000) $938 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 6,199 Value ($000) $848 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 6,111 Value ($000) $740 Avg Close $94.94 Range $90.53 - $98.55

Q1 2014

Shares 5,574 Value ($000) $633 Avg Close $82.99 Range $73.65 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,807	$623	$340.47	$318.44 - $355.99
Q3 2025	2,170	$752	$323.82	$304.22 - $345.32
Q2 2025	675	$210	$312.59	$283.93 - $336.46
Q1 2025	680	$229	$331.71	$315.71 - $356.07
Q4 2024	701	$238	$327.46	$275.18 - $363.98
Q3 2024	722	$209	$265.72	$243.14 - $283.15
Q1 2024	2,661	$788	$269.89	$246.07 - $284.96
Q4 2023	3,068	$886	$254.93	$235.29 - $275.90
Q3 2023	5,711	$1,457	$253.68	$237.72 - $278.26
Q2 2023	6,766	$1,950	$241.63	$210.85 - $270.96
Q1 2023	6,818	$1,683	$226.26	$209.96 - $240.05
Q4 2022	6,233	$1,424	$208.11	$185.19 - $226.91
Q3 2022	6,047	$1,218	$197.24	$175.34 - $214.25
Q2 2022	6,762	$1,332	$193.59	$173.36 - $213.25
Q1 2022	5,967	$1,226	$190.45	$179.17 - $202.02
Q4 2021	6,778	$1,460	$191.57	$179.80 - $204.79
Q3 2021	4,062	$849	$197.64	$184.44 - $206.01
Q2 2021	3,323	$742	$212.27	$188.40 - $230.05
Q1 2021	2,790	$644	$173.69	$145.85 - $206.94
Q4 2020	3,158	$540	$146.41	$124.09 - $161.10
Q3 2020	1,994	$293	$126.29	$111.51 - $136.45
Q1 2020	2,779	$302	$126.43	$77.99 - $146.57
Q4 2019	118,185	$20,021	$138.76	$127.24 - $147.39
Q3 2019	127,371	$19,939	$129.86	$120.61 - $140.62
Q2 2019	118,556	$19,638	$136.63	$126.30 - $145.78
Q1 2019	110,832	$17,347	$132.59	$117.85 - $140.68
Q4 2018	98,807	$14,356	$131.28	$112.68 - $155.45
Q3 2018	101,075	$18,557	$144.01	$127.74 - $156.89
Q2 2018	98,398	$15,815	$124.36	$116.09 - $135.62
Q1 2018	93,082	$13,733	$134.24	$119.40 - $151.24
Q4 2017	89,343	$15,714	$131.50	$118.81 - $144.13
Q3 2017	88,573	$13,198	$121.59	$114.24 - $131.19
Q2 2017	57,818	$9,135	$131.85	$123.12 - $142.96
Q1 2017	3,489	$588	$138.03	$130.45 - $145.51
Q4 2016	4,132	$708	$129.99	$115.75 - $142.42
Q3 2016	12,694	$1,929	$122.96	$116.48 - $130.22
Q2 2016	14,531	$2,296	$125.83	$117.14 - $131.03
Q1 2016	12,982	$2,038	$120.91	$104.86 - $133.91
Q4 2015	5,339	$915	$130.90	$115.03 - $137.51
Q3 2015	11,650	$1,758	$125.68	$116.17 - $133.58
Q2 2015	6,269	$998	$120.51	$113.31 - $126.98
Q1 2015	6,269	$938	$109.47	$100.35 - $115.75
Q4 2014	6,199	$848	$101.64	$86.14 - $108.96
Q3 2014	6,111	$740	$94.94	$90.53 - $98.55
Q1 2014	5,574	$633	$82.99	$73.65 - $88.76