SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,900 Value ($000) $563 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,300 Value ($000) $375 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,300 Value ($000) $332 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,300 Value ($000) $375 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,300 Value ($000) $321 Avg Close $226.26 Range $209.96 - $240.05
Q3 2021
Shares 10,997 Value ($000) $2,298 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 18,947 Value ($000) $4,233 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 10,997 Value ($000) $2,537 Avg Close $173.69 Range $145.85 - $206.94
Q2 2016
Shares 29,190 Value ($000) $4,607 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 22,190 Value ($000) $3,484 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 91,395 Value ($000) $15,668 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 87,235 Value ($000) $13,167 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 79,520 Value ($000) $12,664 Avg Close $120.51 Range $113.31 - $126.98