SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $484 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,496 Value ($000) $518 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,524 Value ($000) $474 Avg Close $312.59 Range $283.93 - $336.46
Q4 2024
Shares 1,817 Value ($000) $617 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,971 Value ($000) $571 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,343 Value ($000) $612 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,665 Value ($000) $935 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,201 Value ($000) $636 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 3,665 Value ($000) $935 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,924 Value ($000) $554 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,077 Value ($000) $513 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,056 Value ($000) $470 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,761 Value ($000) $355 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,693 Value ($000) $335 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,593 Value ($000) $328 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,426 Value ($000) $523 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,140 Value ($000) $447 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,334 Value ($000) $298 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,463 Value ($000) $569 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,008 Value ($000) $344 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 2,358 Value ($000) $346 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,250 Value ($000) $312 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 2,723 Value ($000) $296 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,803 Value ($000) $306 Avg Close $138.76 Range $127.24 - $147.39
Q4 2014
Shares 83 Value ($000) $11 Avg Close $101.64 Range $86.14 - $108.96