SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,715 Value ($000) $55,038 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 150,414 Value ($000) $52,123 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 75,846 Value ($000) $23,602 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 64,101 Value ($000) $21,603 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 63,239 Value ($000) $21,468 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 69,424 Value ($000) $20,113 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,715	$55,038	$340.47	$318.44 - $355.99
Q3 2025	150,414	$52,123	$323.82	$304.22 - $345.32
Q2 2025	75,846	$23,602	$312.59	$283.93 - $336.46
Q1 2025	64,101	$21,603	$331.71	$315.71 - $356.07
Q4 2024	63,239	$21,468	$327.46	$275.18 - $363.98
Q3 2024	69,424	$20,113	$265.72	$243.14 - $283.15