SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,802 Value ($000) $38,886 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 105,141 Value ($000) $36,435 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 102,205 Value ($000) $31,804 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 93,309 Value ($000) $31,446 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 83,375 Value ($000) $28,020 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 79,512 Value ($000) $23,035 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 69,454 Value ($000) $18,155 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 64,496 Value ($000) $19,105 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 55,251 Value ($000) $15,627 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 48,826 Value ($000) $12,454 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 43,708 Value ($000) $12,596 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 41,694 Value ($000) $10,294 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 37,685 Value ($000) $8,644 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 35,270 Value ($000) $7,102 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 31,088 Value ($000) $6,125 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 28,702 Value ($000) $5,898 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 25,205 Value ($000) $5,377 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 22,134 Value ($000) $4,625 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 20,219 Value ($000) $4,518 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 17,477 Value ($000) $4,033 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 15,599 Value ($000) $2,670 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 14,088 Value ($000) $2,073 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 12,541 Value ($000) $1,737 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 10,645 Value ($000) $1,158 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 11,898 Value ($000) $1,988 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 10,163 Value ($000) $1,591 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 9,790 Value ($000) $1,622 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 7,422 Value ($000) $1,162 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 6,877 Value ($000) $1,000 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 8,222 Value ($000) $1,510 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 8,110 Value ($000) $1,303 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 7,568 Value ($000) $1,117 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 9,190 Value ($000) $1,610 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 9,040 Value ($000) $1,347 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 8,330 Value ($000) $1,316 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 9,292 Value ($000) $1,567 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 8,956 Value ($000) $1,533 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 8,935 Value ($000) $1,358 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 8,684 Value ($000) $1,371 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 8,425 Value ($000) $1,323 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 7,744 Value ($000) $1,328 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 7,273 Value ($000) $1,098 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 14,968 Value ($000) $2,384 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 13,968 Value ($000) $2,054 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 11,404 Value ($000) $1,554 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 503 Value ($000) $61 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,724 Value ($000) $204 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,163 Value ($000) $132 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 67 Value ($000) $7 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 1,433 Value ($000) $143 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,802	$38,886	$340.47	$318.44 - $355.99
Q3 2025	105,141	$36,435	$323.82	$304.22 - $345.32
Q2 2025	102,205	$31,804	$312.59	$283.93 - $336.46
Q1 2025	93,309	$31,446	$331.71	$315.71 - $356.07
Q4 2024	83,375	$28,020	$327.46	$275.18 - $363.98
Q3 2024	79,512	$23,035	$265.72	$243.14 - $283.15
Q2 2024	69,454	$18,155	$262.93	$248.48 - $283.23
Q1 2024	64,496	$19,105	$269.89	$246.07 - $284.96
Q4 2023	55,251	$15,627	$254.93	$235.29 - $275.90
Q3 2023	48,826	$12,454	$253.68	$237.72 - $278.26
Q2 2023	43,708	$12,596	$241.63	$210.85 - $270.96
Q1 2023	41,694	$10,294	$226.26	$209.96 - $240.05
Q4 2022	37,685	$8,644	$208.11	$185.19 - $226.91
Q3 2022	35,270	$7,102	$197.24	$175.34 - $214.25
Q2 2022	31,088	$6,125	$193.59	$173.36 - $213.25
Q1 2022	28,702	$5,898	$190.45	$179.17 - $202.02
Q4 2021	25,205	$5,377	$191.57	$179.80 - $204.79
Q3 2021	22,134	$4,625	$197.64	$184.44 - $206.01
Q2 2021	20,219	$4,518	$212.27	$188.40 - $230.05
Q1 2021	17,477	$4,033	$173.69	$145.85 - $206.94
Q4 2020	15,599	$2,670	$146.41	$124.09 - $161.10
Q3 2020	14,088	$2,073	$126.29	$111.51 - $136.45
Q2 2020	12,541	$1,737	$109.68	$80.81 - $136.03
Q1 2020	10,645	$1,158	$126.43	$77.99 - $146.57
Q4 2019	11,898	$1,988	$138.76	$127.24 - $147.39
Q3 2019	10,163	$1,591	$129.86	$120.61 - $140.62
Q2 2019	9,790	$1,622	$136.63	$126.30 - $145.78
Q1 2019	7,422	$1,162	$132.59	$117.85 - $140.68
Q4 2018	6,877	$1,000	$131.28	$112.68 - $155.45
Q3 2018	8,222	$1,510	$144.01	$127.74 - $156.89
Q2 2018	8,110	$1,303	$124.36	$116.09 - $135.62
Q1 2018	7,568	$1,117	$134.24	$119.40 - $151.24
Q4 2017	9,190	$1,610	$131.50	$118.81 - $144.13
Q3 2017	9,040	$1,347	$121.59	$114.24 - $131.19
Q2 2017	8,330	$1,316	$131.85	$123.12 - $142.96
Q1 2017	9,292	$1,567	$138.03	$130.45 - $145.51
Q4 2016	8,956	$1,533	$129.99	$115.75 - $142.42
Q3 2016	8,935	$1,358	$122.96	$116.48 - $130.22
Q2 2016	8,684	$1,371	$125.83	$117.14 - $131.03
Q1 2016	8,425	$1,323	$120.91	$104.86 - $133.91
Q4 2015	7,744	$1,328	$130.90	$115.03 - $137.51
Q3 2015	7,273	$1,098	$125.68	$116.17 - $133.58
Q2 2015	14,968	$2,384	$120.51	$113.31 - $126.98
Q1 2015	13,968	$2,054	$109.47	$100.35 - $115.75
Q4 2014	11,404	$1,554	$101.64	$86.14 - $108.96
Q3 2014	503	$61	$94.94	$90.53 - $98.55
Q2 2014	1,724	$204	$89.03	$83.62 - $92.23
Q1 2014	1,163	$132	$82.99	$73.65 - $88.76
Q4 2013	67	$7	$79.24	$72.04 - $83.98
Q3 2013	1,433	$143	$72.95	$68.09 - $77.48