SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,402 Value ($000) $5 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 75,663 Value ($000) $25 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 47,450 Value ($000) $16 Avg Close $327.46 Range $275.18 - $363.98
Q4 2023
Shares 12,622 Value ($000) $4 Avg Close $254.93 Range $235.29 - $275.90
Q2 2023
Shares 2,671 Value ($000) $1 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 7,476 Value ($000) $2 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 24,600 Value ($000) $6 Avg Close $208.11 Range $185.19 - $226.91
Q2 2022
Shares 29,638 Value ($000) $5,839 Avg Close $193.59 Range $173.36 - $213.25
Q3 2021
Shares 4,159 Value ($000) $869 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 22,919 Value ($000) $5,120 Avg Close $212.27 Range $188.40 - $230.05
Q2 2020
Shares 3,627 Value ($000) $502 Avg Close $109.68 Range $80.81 - $136.03
Q3 2019
Shares 1,900 Value ($000) $297 Avg Close $129.86 Range $120.61 - $140.62