SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $332 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 918 Value ($000) $318 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 855 Value ($000) $266 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 844 Value ($000) $284 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 867 Value ($000) $294 Avg Close $327.46 Range $275.18 - $363.98
Q2 2024
Shares 3,548 Value ($000) $927 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,755 Value ($000) $1,112 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 3,495 Value ($000) $1,009 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,269 Value ($000) $579 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,497 Value ($000) $431 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,346 Value ($000) $579 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,166 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,623 Value ($000) $528 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,988 Value ($000) $392 Avg Close $193.59 Range $173.36 - $213.25
Q4 2021
Shares 1,718 Value ($000) $370 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,388 Value ($000) $499 Avg Close $197.64 Range $184.44 - $206.01