SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661 Value ($000) $572 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 2,585 Value ($000) $896 Avg Close $323.82 Range $304.22 - $345.32

Q1 2025

Shares 4,013 Value ($000) $1,352 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 975 Value ($000) $331 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661	$572	$340.47	$318.44 - $355.99
Q3 2025	2,585	$896	$323.82	$304.22 - $345.32
Q1 2025	4,013	$1,352	$331.71	$315.71 - $356.07
Q4 2024	975	$331	$327.46	$275.18 - $363.98