SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 800 Value ($000) $119 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 800 Value ($000) $119 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 500 Value ($000) $79 Avg Close $131.85 Range $123.12 - $142.96

Q2 2016

Shares 3,200 Value ($000) $493 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 3,200 Value ($000) $507 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 13,000 Value ($000) $2,241 Avg Close $130.90 Range $115.03 - $137.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	800	$119	$131.50	$118.81 - $144.13
Q3 2017	800	$119	$121.59	$114.24 - $131.19
Q2 2017	500	$79	$131.85	$123.12 - $142.96
Q2 2016	3,200	$493	$125.83	$117.14 - $131.03
Q1 2016	3,200	$507	$120.91	$104.86 - $133.91
Q4 2015	13,000	$2,241	$130.90	$115.03 - $137.51