SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $233 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 664 Value ($000) $230 Avg Close $323.82 Range $304.22 - $345.32

Q1 2025

Shares 972 Value ($000) $328 Avg Close $331.71 Range $315.71 - $356.07

Q3 2024

Shares 1,113 Value ($000) $322 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$233	$340.47	$318.44 - $355.99
Q3 2025	664	$230	$323.82	$304.22 - $345.32
Q1 2025	972	$328	$331.71	$315.71 - $356.07
Q3 2024	1,113	$322	$265.72	$243.14 - $283.15