SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,287 Value ($000) $213 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,287 Value ($000) $201 Avg Close $132.59 Range $117.85 - $140.68
Q3 2018
Shares 1,284 Value ($000) $236 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 26,631 Value ($000) $4,280 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 26,194 Value ($000) $3,865 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 26,144 Value ($000) $4,557 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 24,882 Value ($000) $3,708 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 24,054 Value ($000) $3,801 Avg Close $131.85 Range $123.12 - $142.96