SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $682 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,746 Value ($000) $605 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,569 Value ($000) $488 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,306 Value ($000) $440 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,748 Value ($000) $593 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,542 Value ($000) $447 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,020 Value ($000) $267 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,108 Value ($000) $328 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 909 Value ($000) $263 Avg Close $254.93 Range $235.29 - $275.90