SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,108 Value ($000) $331 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,351 Value ($000) $403 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,451 Value ($000) $370 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 4,802 Value ($000) $765 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 4,795 Value ($000) $705 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 2,070 Value ($000) $283 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 2,070 Value ($000) $251 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 3,670 Value ($000) $435 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 3,970 Value ($000) $451 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 3,970 Value ($000) $435 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 3,970 Value ($000) $355 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 3,970 Value ($000) $355 Avg Close $66.38 Range $60.39 - $70.79