SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,157 Value ($000) $1,190 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 6,362 Value ($000) $1,089 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 6,265 Value ($000) $922 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,305 Value ($000) $596 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 1,735 Value ($000) $189 Avg Close $126.43 Range $77.99 - $146.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,157	$1,190	$173.69	$145.85 - $206.94
Q4 2020	6,362	$1,089	$146.41	$124.09 - $161.10
Q3 2020	6,265	$922	$126.29	$111.51 - $136.45
Q2 2020	4,305	$596	$109.68	$80.81 - $136.03
Q1 2020	1,735	$189	$126.43	$77.99 - $146.57