SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 8 Value ($000) $2 Avg Close $253.68 Range $237.72 - $278.26

Q3 2013

Shares 1,398 Value ($000) $139 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 1,398 Value ($000) $125 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$2	$254.93	$235.29 - $275.90
Q3 2023	8	$2	$253.68	$237.72 - $278.26
Q3 2013	1,398	$139	$72.95	$68.09 - $77.48
Q2 2013	1,398	$125	$66.38	$60.39 - $70.79