SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $0 Avg Close $323.82 Range $304.22 - $345.32
Q4 2024
Shares 151 Value ($000) $0 Avg Close $327.46 Range $275.18 - $363.98
Q2 2022
Shares 108 Value ($000) $21 Avg Close $193.59 Range $173.36 - $213.25
Q4 2021
Shares 4,920 Value ($000) $1,059 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,078 Value ($000) $240 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,078 Value ($000) $240 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 7,803 Value ($000) $1,800 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,768 Value ($000) $302 Avg Close $146.41 Range $124.09 - $161.10
Q2 2020
Shares 2,375 Value ($000) $328 Avg Close $109.68 Range $80.81 - $136.03
Q3 2019
Shares 8,234 Value ($000) $1,288 Avg Close $129.86 Range $120.61 - $140.62
Q4 2018
Shares 2,044 Value ($000) $296 Avg Close $131.28 Range $112.68 - $155.45
Q3 2017
Shares 879 Value ($000) $130 Avg Close $121.59 Range $114.24 - $131.19
Q4 2016
Shares 560 Value ($000) $95 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 2,721 Value ($000) $429 Avg Close $125.83 Range $117.14 - $131.03
Q3 2015
Shares 1,032 Value ($000) $155 Avg Close $125.68 Range $116.17 - $133.58
Q4 2014
Shares 555 Value ($000) $76 Avg Close $101.64 Range $86.14 - $108.96