SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,436 Value ($000) $839 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 2,389 Value ($000) $828 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 2,425 Value ($000) $755 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 2,320 Value ($000) $782 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 2,066 Value ($000) $701 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 2,016 Value ($000) $584 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 1,806 Value ($000) $472 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 1,739 Value ($000) $515 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,846 Value ($000) $1,111 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 5,687 Value ($000) $1,451 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,594 Value ($000) $1,900 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 5,713 Value ($000) $1,410 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 2,534 Value ($000) $579 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 2,640 Value ($000) $532 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 2,603 Value ($000) $513 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 4,788 Value ($000) $984 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,522 Value ($000) $974 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,563 Value ($000) $953 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 4,488 Value ($000) $1,003 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 4,512 Value ($000) $1,041 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,440 Value ($000) $760 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 5,146 Value ($000) $757 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 5,377 Value ($000) $745 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 5,439 Value ($000) $592 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 7,266 Value ($000) $1,231 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 8,025 Value ($000) $1,256 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 7,826 Value ($000) $1,296 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,513 Value ($000) $1,645 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,199 Value ($000) $1,482 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 7,247 Value ($000) $1,331 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 6,406 Value ($000) $1,030 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 5,197 Value ($000) $767 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 4,558 Value ($000) $794 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 4,286 Value ($000) $639 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 4,022 Value ($000) $635 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 3,768 Value ($000) $636 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 3,520 Value ($000) $603 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 3,110 Value ($000) $473 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 3,050 Value ($000) $481 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 2,982 Value ($000) $468 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 2,713 Value ($000) $465 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 3,329 Value ($000) $502 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 3,301 Value ($000) $526 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 3,446 Value ($000) $507 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 3,424 Value ($000) $468 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 2,333 Value ($000) $282 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 2,173 Value ($000) $258 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 2,406 Value ($000) $273 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 2,172 Value ($000) $238 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 2,185 Value ($000) $217 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,436	$839	$340.47	$318.44 - $355.99
Q3 2025	2,389	$828	$323.82	$304.22 - $345.32
Q2 2025	2,425	$755	$312.59	$283.93 - $336.46
Q1 2025	2,320	$782	$331.71	$315.71 - $356.07
Q4 2024	2,066	$701	$327.46	$275.18 - $363.98
Q3 2024	2,016	$584	$265.72	$243.14 - $283.15
Q2 2024	1,806	$472	$262.93	$248.48 - $283.23
Q1 2024	1,739	$515	$269.89	$246.07 - $284.96
Q4 2023	3,846	$1,111	$254.93	$235.29 - $275.90
Q3 2023	5,687	$1,451	$253.68	$237.72 - $278.26
Q2 2023	6,594	$1,900	$241.63	$210.85 - $270.96
Q1 2023	5,713	$1,410	$226.26	$209.96 - $240.05
Q4 2022	2,534	$579	$208.11	$185.19 - $226.91
Q3 2022	2,640	$532	$197.24	$175.34 - $214.25
Q2 2022	2,603	$513	$193.59	$173.36 - $213.25
Q1 2022	4,788	$984	$190.45	$179.17 - $202.02
Q4 2021	4,522	$974	$191.57	$179.80 - $204.79
Q3 2021	4,563	$953	$197.64	$184.44 - $206.01
Q2 2021	4,488	$1,003	$212.27	$188.40 - $230.05
Q1 2021	4,512	$1,041	$173.69	$145.85 - $206.94
Q4 2020	4,440	$760	$146.41	$124.09 - $161.10
Q3 2020	5,146	$757	$126.29	$111.51 - $136.45
Q2 2020	5,377	$745	$109.68	$80.81 - $136.03
Q1 2020	5,439	$592	$126.43	$77.99 - $146.57
Q4 2019	7,266	$1,231	$138.76	$127.24 - $147.39
Q3 2019	8,025	$1,256	$129.86	$120.61 - $140.62
Q2 2019	7,826	$1,296	$136.63	$126.30 - $145.78
Q1 2019	10,513	$1,645	$132.59	$117.85 - $140.68
Q4 2018	10,199	$1,482	$131.28	$112.68 - $155.45
Q3 2018	7,247	$1,331	$144.01	$127.74 - $156.89
Q2 2018	6,406	$1,030	$124.36	$116.09 - $135.62
Q1 2018	5,197	$767	$134.24	$119.40 - $151.24
Q4 2017	4,558	$794	$131.50	$118.81 - $144.13
Q3 2017	4,286	$639	$121.59	$114.24 - $131.19
Q2 2017	4,022	$635	$131.85	$123.12 - $142.96
Q1 2017	3,768	$636	$138.03	$130.45 - $145.51
Q4 2016	3,520	$603	$129.99	$115.75 - $142.42
Q3 2016	3,110	$473	$122.96	$116.48 - $130.22
Q2 2016	3,050	$481	$125.83	$117.14 - $131.03
Q1 2016	2,982	$468	$120.91	$104.86 - $133.91
Q4 2015	2,713	$465	$130.90	$115.03 - $137.51
Q3 2015	3,329	$502	$125.68	$116.17 - $133.58
Q2 2015	3,301	$526	$120.51	$113.31 - $126.98
Q1 2015	3,446	$507	$109.47	$100.35 - $115.75
Q4 2014	3,424	$468	$101.64	$86.14 - $108.96
Q3 2014	2,333	$282	$94.94	$90.53 - $98.55
Q2 2014	2,173	$258	$89.03	$83.62 - $92.23
Q1 2014	2,406	$273	$82.99	$73.65 - $88.76
Q4 2013	2,172	$238	$79.24	$72.04 - $83.98
Q3 2013	2,185	$217	$72.95	$68.09 - $77.48