SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,326 Value ($000) $1,777 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 20,501 Value ($000) $3,473 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 20,776 Value ($000) $3,252 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 28,826 Value ($000) $4,775 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 29,501 Value ($000) $4,617 Avg Close $132.59 Range $117.85 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,326	$1,777	$126.43	$77.99 - $146.57
Q4 2019	20,501	$3,473	$138.76	$127.24 - $147.39
Q3 2019	20,776	$3,252	$129.86	$120.61 - $140.62
Q2 2019	28,826	$4,775	$136.63	$126.30 - $145.78
Q1 2019	29,501	$4,617	$132.59	$117.85 - $140.68